7UP  71.4  + 0                 ABBEYBDS  1.49  + 0                 ABCTRANS  0.94  + 0                 ACADEMY  2.43  + 0                 ACCESS  9.1  + 0.1                 ADSWITCH  1.63  + 0                 AFPRINT  0.86  + 0                 AFRINSURE  0.5  + 0                 AFRIPRUD  3.19  + 0.15                 AFROIL  20.71  + 0                 AFROMEDIA  0.5  + 0                 AFRPAINTS  2.72   -0.14                 AGLEVENT  1.78  + 0                 AIICO  0.85  + 0                 AIRSERVICE  3.23   -0.15                 ALEX  10.5  + 0                 ALUMACO  7.75  + 0                 ANINO  0.21  + 0                 AP  35.7  + 0                 ARBICO  5.3  + 0                 ASHAKACEM  18.7  + 0.41                 ASOSAVINGS  0.5  + 0                 AUSTINLAZ  2  + 0                 AVONCROWN  1.71  + 0                 BAGCO  2.74  + 0.04                 BCC  67.5   -0.12                 BECOPETRO  0.5  + 0                 BERGER  9.05  + 0                 BETAGLAS  17.67  + 0                 BIGTREAT  0.5  + 0                 BOCGAS  6.66  + 0                 CADBURY  58.27  + 1.66                 CAP  47.68  + 0.69                 CAPALBETO  95.49  + 0                 CAPHOTEL  4.55  + 0                 CAPOIL  0.5  + 0                 CCNN  10.3  + 0                 CHAMPION  14.51  + 0                 CHAMS  0.5  + 0                 CHELLARAM  3.95  + 0                 CILEASING  0.56  + 0                 CONFDINS  0.61   -0.03                 CONOIL  51.99  + 0                 CONTINSURE  1.12   -0.01                 CORNERST  0.51  + 0.01                 COSTAIN  2.13   -0.22                 COURTVILLE  0.83  + 0.02                 CRUSADER  0.5  + 0                 CUSTODYINS  2.24  + 0.1                 CUTIX  1.97   -0.08                 CWG  5.85  + 0                 DAARCOMM  0.5  + 0                 DANGCEM  234.49   -0.51                 DANGFLOUR  9.5  + 0                 DANGSUGAR  11.6  + 0.09                 DEAPCAP  0.99  + 0                 DIAMONDBNK  6.92  + 0.02                 DNMEYER  1.45   -0.06                 DUNLOP  0.5  + 0                 EKOCORP  3.72  + 0                 ELLAHLAKES  4.26  + 0                 ENAMELWA  32.27  + 0                 EQUITYASUR  0.5  + 0                 ETERNA  4.75  + 0.22                 ETERNAOIL  2.82  + 0                 ETI  14.7  + 0                 ETRANZACT  2.32  + 0                 EVANSMED  3.46   -0.18                 FBNH  14.45  + 0                 FCMB  3.83  + 0.14                 FIDELITYBK  2.42  + 0.04                 FIDSON  2.9  + 0                 FIRSTALUM  0.5  + 0                 FIRSTBANK  15.08   -0.07                 FIRSTINLND  0.5  + 0                 FLOURMILL  88  + 0                 FO  90.2  + 0                 FORTISMFB  6.27  + 0                 FTNCOCOA  0.5  + 0                 GCAPPA  14.46  + 0                 GLAXOSMITH  69  + 0                 GNI  0.57  + 0.02                 GOLDBREW  0.68  + 0                 GOLDINSURE  0.53   -0.02                 GTASSURE  1.6  + 0                 GUARANTY  27.5   -0.29                 GUINEAINS  0.5  + 0                 GUINNESS  222   -4                 HALLMARK  3.22  + 0                 HMARKINS  0.5  + 0                 HONYFLOUR  3.76  + 0.17                 IHS  3.95  + 0.13                 IKEJAHOTEL  0.73  + 0                 INCAR  1.97  + 0                 INFINITY  1.64  + 0                 INTBREW  29.61   -0.29                 INTENEGINS  0.6  + 0.02                 INTERLINK  4.9  + 0                 IPWA  0.71  + 0.03                 JAPAULOIL  0.56  + 0.01                 JBERGER  69  + 0                 JOHNHOLT  1.4  + 0                 JOSBREW  4.16   -0.21                 JULI  1.93  + 0                 LASACO  0.5  + 0                 LAWUNION  0.5  + 0                 LEARNAFRCA  1.91  + 0                 LENNARDS  3.31  + 0                 LINKASSURE  0.5  + 0                 LIVESTOCK  4.04  + 0.19                 LONGMAN  1.95  + 0                 MANDRID  5.35  + 0                 MANSARD  2.35  + 0                 MAYBAKER  2.26  + 0                 MBENEFIT  0.5  + 0                 MCNICHOLS  1.45  + 0                 MMFIRSTBANK  20  + 0.14                 MOBIL  123.5  + 3.35                 MORISON  1.91  + 0                 MRS  54.44  + 0                 MTI  0.5  + 0                 MULTITREX  0.5  + 0                 MULTIVERSE  0.5  + 0                 NAHCO  5.99  + 0.27                 NAMPAK  4.3  + 0                 NASCON  13.87  + 0.66                 NB  156.5   -2.95                 NBC  41  + 0                 NCR  16.83  + 0                 NEIMETH  1.57   -0.08                 NEM  0.8  + 0.02                 NESF  552.2  + 0                 NESTLE  1125  + 4.05                 NEWGOLD  1986  + 0                 NIDBFUND  5495.33  + 0                 NIG-GERMAN  7.36  + 0                 NIGERINS  0.5  + 0                 NIGERRIGHT  0.01  + 0                 NIGROPES  7.46  + 0                 NIGWIRE  2.58  + 0                 NIWICABLE  0.5  + 0                 NNFM  22.01  + 0                 NPFMCRFBK  0.79   -0.02                 NSE  40571.62   -30.12                 NSLTECH  0.66  + 0                 OANDO  19.16  + 0.18                 OANDORIGHTS  0.05  + 0                 OASISINS  0.5  + 0                 OKITIPUPA  6.21  + 0                 OKOMUOIL  40.6  + 0                 OMATEK  0.5  + 0                 PAINTCOM  1.95  + 0                 PHARMDEKO  1.68  + 0                 PORTPAINT  5.51   -0.28                 PREMBREW  0.77  + 0                 PREMPAINTS  10.93  + 0                 PRESCO  43.45   -0.56                 PRESTIGE  0.65   -0.02                 PZ  38  + 0.3                 RAKUNITY  0.31  + 0                 REDSTAREX  4.3  + 0.1                 REGALINS  0.5  + 0                 RESORTSAL  0.5  + 0                 ROADS  8.46  + 0                 ROKANA  0.6  + 0                 ROYALEX  0.62  + 0.02                 RTBRISCOE  1.3   -0.03                 SCOA  5.32  + 0                 SIMCAPVAL  103.5  + 7.59                 SKYEBANK  3.88  + 0.18                 SKYESHELT  100  + 0                 SMURFIT  1.28  + 0                 SOVRENINS  0.5  + 0                 STACO  0.5  + 0                 STANBIC  21   -0.01                 STARCOMMS  0.5  + 0                 STDINSURE  0.5  + 0                 STERLNBANK  2.31   -0.01                 STOCK  0  + 0                 STUDPRESS  2.52  + 0                 TANTALIZER  0.5  + 0                 THOMASWY  0.83  + 0                 TOTAL  180  + 0                 TOURIST  4.08  + 0                 TRANSCORP  3.92  + 0.35                 TRANSEXPR  2.75  + 0.25                 TRIPPLEG  2.07  + 0                 UAC-PROP  19.99  + 0.95                 UACN  68.01   -0.99                 UACPROP  17.92  + 0.42                 UBA  8.16  + 0.41                 UBCAP  2.14  + 0.19                 UBN  9.2  + 0.43                 UHOMREIT  50  + 0                 UNHOMES  0.5  + 0                 UNIC  0.5  + 0                 UNILEVER  54   -1                 UNIONDAC  0.5  + 0                 UNIONDICON  12.78  + 0                 UNIONVENT  0.63  + 0                 UNITYBNK  0.5  + 0                 UNITYKAP  0.5  + 0                 UNIVINSURE  0.5  + 0                 UNTL  0.97  + 0                 UPDCREIT  10  + 0                 UPL  4.35  + 0.28                 UTC  0.61   -0.03                 VANLEER  12.68  + 0                 VITAFOAM  4.96   -0.34                 VONO  1.59  + 0                 WAGLASS  0.63  + 0                 WAPCO  114  + 0                 WAPIC  0.99  + 0.04                 WEMABANK  1.1  + 0.04                 WTN  2.92  + 0                 ZENITHBANK  23.3   -0.6